HSBC TUR.WAR.OP.END. NOVA/ DE000TT9NDW7 /
| 17/10/2024 09:35:47 | Chg. +0.020 | Volume | Bid10:44:12 | Ask10:44:12 | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | +0.14% | - Turnover: - |
13.910Bid Size: 10,000 | 14.030Ask Size: 10,000 | 14.070 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:35:47 | 14.070 | 0 |
| 17/10/2024 | 08:02:01 | 14.070 | 0 |
| 16/10/2024 | 21:36:23 | 14.050 | 0 |
| 16/10/2024 | 19:37:03 | 13.950 | 0 |
| 16/10/2024 | 17:36:24 | 13.890 | 0 |
| 16/10/2024 | 15:35:53 | 13.820 | 0 |
| 16/10/2024 | 13:36:17 | 14.000 | 0 |
| 16/10/2024 | 11:35:02 | 14.000 | 0 |
| 16/10/2024 | 09:36:03 | 14.000 | 0 |
| 16/10/2024 | 08:01:51 | 14.000 | 0 |
| 15/10/2024 | 21:37:17 | 13.990 | 0 |
| 15/10/2024 | 19:37:36 | 13.990 | 0 |
| 15/10/2024 | 17:36:25 | 14.020 | 0 |
All quotes in EUR
