HSBC TUR.WAR.OP.END. NOVA/ DE000TT9NDW7 /
| 2024-08-12 8:02:27 AM | Chg. +0.220 | Volume | Bid8:02:29 AM | Ask8:02:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.070EUR | +1.31% | - Turnover: - |
16.980Bid Size: 10,000 | 17.120Ask Size: 10,000 | 17.070 | 17.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:02:27 AM | 17.070 | 0 |
| 2024-08-09 | 9:35:28 PM | 16.850 | 0 |
| 2024-08-09 | 7:35:15 PM | 16.850 | 0 |
| 2024-08-09 | 5:36:16 PM | 16.890 | 0 |
| 2024-08-09 | 3:35:12 PM | 16.390 | 0 |
| 2024-08-09 | 1:35:39 PM | 16.300 | 0 |
| 2024-08-09 | 11:37:11 AM | 16.200 | 0 |
| 2024-08-09 | 9:36:54 AM | 16.080 | 0 |
| 2024-08-09 | 8:01:53 AM | 15.930 | 0 |
| 2024-08-08 | 9:36:00 PM | 15.800 | 0 |
| 2024-08-08 | 7:35:09 PM | 15.480 | 0 |
| 2024-08-08 | 5:35:39 PM | 15.460 | 0 |
| 2024-08-08 | 3:35:14 PM | 15.210 | 0 |
All quotes in EUR
