HSBC TUR.WAR.OP.END. NOVA/ DE000TT94EC6 /
| 12/07/2024 21:35:49 | Chg. +0.430 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.270EUR | +2.55% | - Turnover: - |
17.200Bid Size: 10,000 | 17.260Ask Size: 10,000 | 17.270 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:49 | 17.270 | 0 |
| 12/07/2024 | 19:35:17 | 17.250 | 0 |
| 12/07/2024 | 17:36:23 | 17.230 | 0 |
| 12/07/2024 | 15:37:03 | 17.220 | 0 |
| 12/07/2024 | 13:37:14 | 17.160 | 0 |
| 12/07/2024 | 11:36:56 | 17.160 | 0 |
| 12/07/2024 | 09:36:01 | 17.160 | 0 |
| 12/07/2024 | 08:01:42 | 16.860 | 0 |
| 11/07/2024 | 21:37:38 | 16.840 | 0 |
| 11/07/2024 | 19:36:18 | 16.740 | 0 |
| 11/07/2024 | 17:36:26 | 16.770 | 0 |
| 11/07/2024 | 15:37:22 | 17.200 | 0 |
| 11/07/2024 | 13:37:30 | 17.320 | 0 |
All quotes in EUR
