| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:37:31 AM | 17.320 | 0 |
| 2024-07-11 | 9:37:40 AM | 17.380 | 0 |
| 2024-07-11 | 8:01:46 AM | 17.390 | 0 |
| 2024-07-10 | 9:36:24 PM | 17.390 | 0 |
| 2024-07-10 | 7:36:40 PM | 17.360 | 0 |
| 2024-07-10 | 5:37:31 PM | 17.230 | 0 |
| 2024-07-10 | 3:37:31 PM | 17.050 | 0 |
| 2024-07-10 | 1:37:21 PM | 16.960 | 0 |
| 2024-07-10 | 11:36:58 AM | 17.040 | 0 |
| 2024-07-10 | 9:36:16 AM | 17.040 | 0 |
| 2024-07-10 | 8:01:58 AM | 17.040 | 0 |
| 2024-07-09 | 9:36:59 PM | 17.040 | 0 |
| 2024-07-09 | 7:36:09 PM | 17.140 | 0 |