HSBC TUR.WAR.OP.END. NOVA/ DE000TT94E90 /
| 12/07/2024 21:36:23 | Chg. +0.440 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | +2.50% | - Turnover: - |
18.000Bid Size: 10,000 | 18.060Ask Size: 10,000 | 18.070 | 17.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:23 | 18.070 | 0 |
| 12/07/2024 | 19:35:57 | 18.050 | 0 |
| 12/07/2024 | 17:37:13 | 18.030 | 0 |
| 12/07/2024 | 15:37:06 | 18.000 | 0 |
| 12/07/2024 | 13:37:24 | 17.960 | 0 |
| 12/07/2024 | 11:37:05 | 17.960 | 0 |
| 12/07/2024 | 09:36:57 | 17.960 | 0 |
| 12/07/2024 | 08:01:40 | 17.660 | 0 |
| 11/07/2024 | 21:37:24 | 17.630 | 0 |
| 11/07/2024 | 19:36:36 | 17.540 | 0 |
| 11/07/2024 | 17:37:24 | 17.560 | 0 |
| 11/07/2024 | 15:36:15 | 18.030 | 0 |
| 11/07/2024 | 13:37:11 | 18.120 | 0 |
All quotes in EUR
