HSBC TUR.WAR.OP.END. NOVA/ DE000TT94EE2 /
| 12/08/2024 09:36:26 | Var. -0.140 | Volume | Denaro11:11:01 | Lettera11:11:01 | Max | Min |
|---|---|---|---|---|---|---|
| 14.840EUR | -0.93% | - Fatturato: - |
14.700Quantità in denaro: 10,000 | 14.800Quantità in lettera: 10,000 | 15.200 | 14.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:36:26 | 14.840 | 0 |
| 12/08/2024 | 08:02:25 | 15.200 | 0 |
| 09/08/2024 | 21:35:31 | 14.980 | 0 |
| 09/08/2024 | 19:35:15 | 14.970 | 0 |
| 09/08/2024 | 17:37:12 | 15.030 | 0 |
| 09/08/2024 | 15:37:27 | 14.490 | 0 |
| 09/08/2024 | 13:37:18 | 14.420 | 0 |
| 09/08/2024 | 11:37:09 | 14.320 | 0 |
| 09/08/2024 | 09:37:23 | 14.210 | 0 |
| 09/08/2024 | 08:01:54 | 14.050 | 0 |
| 08/08/2024 | 21:35:24 | 13.930 | 0 |
| 08/08/2024 | 19:36:02 | 13.620 | 0 |
| 08/08/2024 | 17:36:40 | 13.620 | 0 |
Tutte le quotazioni in EUR
