| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:37:38 PM | 12.470 | 0 |
| 2024-10-15 | 11:37:40 AM | 12.530 | 0 |
| 2024-10-15 | 9:37:39 AM | 12.540 | 0 |
| 2024-10-15 | 8:02:15 AM | 12.490 | 0 |
| 2024-10-14 | 9:36:29 PM | 12.490 | 0 |
| 2024-10-14 | 7:36:23 PM | 12.430 | 0 |
| 2024-10-14 | 5:36:39 PM | 12.430 | 0 |
| 2024-10-14 | 3:37:23 PM | 12.450 | 0 |
| 2024-10-14 | 1:36:04 PM | 12.390 | 0 |
| 2024-10-14 | 11:36:42 AM | 12.390 | 0 |
| 2024-10-14 | 9:36:56 AM | 12.530 | 0 |
| 2024-10-14 | 8:02:05 AM | 12.530 | 0 |