HSBC TUR.WAR.OP.END. NOVA/ DE000TT94EE2 /
| 8/9/2024 9:35:31 PM | Chg. +1.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +7.54% | - Turnover: - |
15.000Bid Size: 10,000 | 15.060Ask Size: 10,000 | 15.030 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:31 PM | 14.980 | 0 |
| 8/9/2024 | 7:35:15 PM | 14.970 | 0 |
| 8/9/2024 | 5:37:12 PM | 15.030 | 0 |
| 8/9/2024 | 3:37:27 PM | 14.490 | 0 |
| 8/9/2024 | 1:37:18 PM | 14.420 | 0 |
| 8/9/2024 | 11:37:09 AM | 14.320 | 0 |
| 8/9/2024 | 9:37:23 AM | 14.210 | 0 |
| 8/9/2024 | 8:01:54 AM | 14.050 | 0 |
| 8/8/2024 | 9:35:24 PM | 13.930 | 0 |
| 8/8/2024 | 7:36:02 PM | 13.620 | 0 |
| 8/8/2024 | 5:36:40 PM | 13.620 | 0 |
| 8/8/2024 | 3:36:46 PM | 13.220 | 0 |
| 8/8/2024 | 1:36:49 PM | 13.500 | 0 |
All quotes in EUR
