HSBC TUR.WAR.OP.END. NOVA/ DE000TT94ED4 /
| 09/08/2024 21:37:29 | Var. +1.040 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 15.240EUR | +7.32% | - Fatturato: - |
15.270Quantità in denaro: 10,000 | 15.330Quantità in lettera: 10,000 | 15.290 | 14.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:29 | 15.240 | 0 |
| 09/08/2024 | 19:37:34 | 15.240 | 0 |
| 09/08/2024 | 17:37:23 | 15.290 | 0 |
| 09/08/2024 | 15:37:18 | 14.770 | 0 |
| 09/08/2024 | 13:37:24 | 14.690 | 0 |
| 09/08/2024 | 11:37:19 | 14.590 | 0 |
| 09/08/2024 | 09:37:30 | 14.480 | 0 |
| 09/08/2024 | 08:01:53 | 14.320 | 0 |
| 08/08/2024 | 21:36:27 | 14.200 | 0 |
| 08/08/2024 | 19:36:35 | 13.910 | 0 |
| 08/08/2024 | 17:36:43 | 13.890 | 0 |
| 08/08/2024 | 15:37:26 | 13.540 | 0 |
| 08/08/2024 | 13:37:04 | 13.770 | 0 |
Tutte le quotazioni in EUR
