HSBC TUR.WAR.OP.END. NOVA/ DE000TT94E82 /
| 8/9/2024 9:37:09 PM | Chg. +1.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | +6.69% | - Turnover: - |
16.610Bid Size: 10,000 | 16.670Ask Size: 10,000 | 16.640 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:09 PM | 16.580 | 0 |
| 8/9/2024 | 7:36:05 PM | 16.580 | 0 |
| 8/9/2024 | 5:37:08 PM | 16.640 | 0 |
| 8/9/2024 | 3:35:57 PM | 16.080 | 0 |
| 8/9/2024 | 1:35:30 PM | 16.030 | 0 |
| 8/9/2024 | 11:35:54 AM | 15.910 | 0 |
| 8/9/2024 | 9:35:17 AM | 15.810 | 0 |
| 8/9/2024 | 8:01:50 AM | 15.660 | 0 |
| 8/8/2024 | 9:37:21 PM | 15.540 | 0 |
| 8/8/2024 | 7:37:08 PM | 15.240 | 0 |
| 8/8/2024 | 5:36:53 PM | 15.230 | 0 |
| 8/8/2024 | 3:36:54 PM | 14.860 | 0 |
| 8/8/2024 | 1:36:53 PM | 15.110 | 0 |
All quotes in EUR
