HSBC TUR.WAR.OP.END. NOVA/ DE000TT94E82 /
| 2024-07-12 9:35:35 PM | Chg. +0.420 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | +2.35% | - Turnover: - |
18.260Bid Size: 10,000 | 18.320Ask Size: 10,000 | 18.330 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:35 PM | 18.330 | 0 |
| 2024-07-12 | 7:35:44 PM | 18.320 | 0 |
| 2024-07-12 | 5:36:46 PM | 18.300 | 0 |
| 2024-07-12 | 3:35:36 PM | 18.240 | 0 |
| 2024-07-12 | 1:35:11 PM | 18.230 | 0 |
| 2024-07-12 | 11:35:40 AM | 18.230 | 0 |
| 2024-07-12 | 9:35:59 AM | 18.230 | 0 |
| 2024-07-12 | 8:01:42 AM | 17.930 | 0 |
| 2024-07-11 | 9:37:44 PM | 17.910 | 0 |
| 2024-07-11 | 7:37:42 PM | 17.810 | 0 |
| 2024-07-11 | 5:37:27 PM | 17.850 | 0 |
| 2024-07-11 | 3:37:40 PM | 18.290 | 0 |
| 2024-07-11 | 1:37:43 PM | 18.390 | 0 |
All quotes in EUR
