HSBC TUR.WAR.OP.END. NOVA/ DE000TT94E82 /
| 12/07/2024 21:35:35 | Chg. +0.420 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | +2.35% | - Turnover: - |
18.260Bid Size: 10,000 | 18.320Ask Size: 10,000 | 18.330 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:35 | 18.330 | 0 |
| 12/07/2024 | 19:35:44 | 18.320 | 0 |
| 12/07/2024 | 17:36:46 | 18.300 | 0 |
| 12/07/2024 | 15:35:36 | 18.240 | 0 |
| 12/07/2024 | 13:35:11 | 18.230 | 0 |
| 12/07/2024 | 11:35:40 | 18.230 | 0 |
| 12/07/2024 | 09:35:59 | 18.230 | 0 |
| 12/07/2024 | 08:01:42 | 17.930 | 0 |
| 11/07/2024 | 21:37:44 | 17.910 | 0 |
| 11/07/2024 | 19:37:42 | 17.810 | 0 |
| 11/07/2024 | 17:37:27 | 17.850 | 0 |
| 11/07/2024 | 15:37:40 | 18.290 | 0 |
| 11/07/2024 | 13:37:43 | 18.390 | 0 |
All quotes in EUR
