HSBC TUR.WAR.OP.END. NOVA/ DE000TT9BHF8 /
| 17/10/2024 09:35:21 | Chg. +0.020 | Volume | Bid09:52:24 | Ask09:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 14.800EUR | +0.14% | - Turnover: - |
14.610Bid Size: 10,000 | 14.750Ask Size: 10,000 | 14.800 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:35:21 | 14.800 | 0 |
| 17/10/2024 | 08:02:01 | 14.800 | 0 |
| 16/10/2024 | 21:36:45 | 14.780 | 0 |
| 16/10/2024 | 19:36:38 | 14.680 | 0 |
| 16/10/2024 | 17:37:13 | 14.620 | 0 |
| 16/10/2024 | 15:36:47 | 14.550 | 0 |
| 16/10/2024 | 13:36:37 | 14.720 | 0 |
| 16/10/2024 | 11:37:19 | 14.720 | 0 |
| 16/10/2024 | 09:37:39 | 14.720 | 0 |
| 16/10/2024 | 08:01:52 | 14.720 | 0 |
| 15/10/2024 | 21:37:41 | 14.710 | 0 |
| 15/10/2024 | 19:37:41 | 14.710 | 0 |
| 15/10/2024 | 17:37:41 | 14.750 | 0 |
All quotes in EUR
