| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:36 | 19.360 | 0 |
| 11/07/2024 | 09:36:36 | 19.430 | 0 |
| 11/07/2024 | 08:01:43 | 19.440 | 0 |
| 10/07/2024 | 21:36:20 | 19.440 | 0 |
| 10/07/2024 | 19:36:45 | 19.420 | 0 |
| 10/07/2024 | 17:35:36 | 19.280 | 0 |
| 10/07/2024 | 15:35:47 | 19.080 | 0 |
| 10/07/2024 | 13:37:12 | 19.010 | 0 |
| 10/07/2024 | 11:36:34 | 19.080 | 0 |
| 10/07/2024 | 09:36:21 | 19.080 | 0 |
| 10/07/2024 | 08:01:59 | 19.080 | 0 |
| 09/07/2024 | 21:36:03 | 19.080 | 0 |
| 09/07/2024 | 19:35:07 | 19.200 | 0 |