HSBC TUR.WAR.OP.END. NOVA/ DE000TT9BHE1 /
| 7/12/2024 9:37:14 PM | Chg. +0.440 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.440EUR | +2.32% | - Turnover: - |
19.360Bid Size: 10,000 | 19.420Ask Size: 10,000 | 19.440 | 19.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:14 PM | 19.440 | 0 |
| 7/12/2024 | 7:37:15 PM | 19.440 | 0 |
| 7/12/2024 | 5:37:32 PM | 19.400 | 0 |
| 7/12/2024 | 3:37:34 PM | 19.370 | 0 |
| 7/12/2024 | 1:37:41 PM | 19.330 | 0 |
| 7/12/2024 | 11:37:04 AM | 19.330 | 0 |
| 7/12/2024 | 9:37:07 AM | 19.330 | 0 |
| 7/12/2024 | 8:01:41 AM | 19.030 | 0 |
| 7/11/2024 | 9:36:54 PM | 19.000 | 0 |
| 7/11/2024 | 7:37:37 PM | 18.910 | 0 |
| 7/11/2024 | 5:37:28 PM | 18.950 | 0 |
| 7/11/2024 | 3:37:07 PM | 19.370 | 0 |
| 7/11/2024 | 1:37:24 PM | 19.500 | 0 |
All quotes in EUR
