| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 11:37:24 | 19,500 | 0 |
| 2024. 07. 11. | 9:37:23 | 19,560 | 0 |
| 2024. 07. 11. | 8:01:45 | 19,570 | 0 |
| 2024. 07. 10. | 21:37:16 | 19,570 | 0 |
| 2024. 07. 10. | 19:37:26 | 19,540 | 0 |
| 2024. 07. 10. | 17:37:17 | 19,410 | 0 |
| 2024. 07. 10. | 15:35:01 | 19,200 | 0 |
| 2024. 07. 10. | 13:35:04 | 19,160 | 0 |
| 2024. 07. 10. | 11:35:21 | 19,200 | 0 |
| 2024. 07. 10. | 9:35:42 | 19,210 | 0 |
| 2024. 07. 10. | 8:01:59 | 19,210 | 0 |
| 2024. 07. 09. | 21:35:08 | 19,210 | 0 |
| 2024. 07. 09. | 19:35:46 | 19,320 | 0 |