HSBC TUR.WAR.OP.END. NOVA/ DE000TT9BHE1 /
| 12/08/2024 15:35:56 | Chg. -0.330 | Volume | Bid16:48:36 | Ask16:48:36 | High | Low |
|---|---|---|---|---|---|---|
| 17.360EUR | -1.87% | - Turnover: - |
17.330Bid Size: 10,000 | 17.350Ask Size: 10,000 | 17.910 | 17.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:35:56 | 17.360 | 0 |
| 12/08/2024 | 13:36:24 | 17.540 | 0 |
| 12/08/2024 | 11:36:32 | 17.540 | 0 |
| 12/08/2024 | 09:36:59 | 17.650 | 0 |
| 12/08/2024 | 08:02:27 | 17.910 | 0 |
| 09/08/2024 | 21:35:45 | 17.690 | 0 |
| 09/08/2024 | 19:35:26 | 17.680 | 0 |
| 09/08/2024 | 17:35:33 | 17.730 | 0 |
| 09/08/2024 | 15:35:01 | 17.220 | 0 |
| 09/08/2024 | 13:35:48 | 17.130 | 0 |
| 09/08/2024 | 11:35:58 | 17.020 | 0 |
| 09/08/2024 | 09:36:08 | 16.920 | 0 |
| 09/08/2024 | 08:01:53 | 16.770 | 0 |
All quotes in EUR
