HSBC TUR.WAR.OP.END. NMM/ DE000HS68GR0 /
| 2024-09-18 8:02:11 AM | Chg. +0.140 | Volume | Bid8:14:03 AM | Ask8:14:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.660EUR | +1.12% | - Turnover: - |
12.750Bid Size: 10,000 | 13.030Ask Size: 10,000 | 12.660 | 12.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:02:11 AM | 12.660 | 0 |
| 2024-09-17 | 9:35:48 PM | 12.520 | 0 |
| 2024-09-17 | 7:35:45 PM | 12.450 | 0 |
| 2024-09-17 | 5:35:17 PM | 12.450 | 0 |
| 2024-09-17 | 3:35:18 PM | 12.170 | 0 |
| 2024-09-17 | 1:37:03 PM | 12.700 | 0 |
| 2024-09-17 | 11:36:36 AM | 12.700 | 0 |
| 2024-09-17 | 9:35:48 AM | 12.750 | 0 |
| 2024-09-17 | 8:01:54 AM | 12.550 | 0 |
| 2024-09-16 | 9:37:22 PM | 12.820 | 0 |
| 2024-09-16 | 7:37:12 PM | 12.770 | 0 |
| 2024-09-16 | 5:36:44 PM | 12.900 | 0 |
| 2024-09-16 | 3:36:55 PM | 13.070 | 0 |
All quotes in EUR
