HSBC TUR.WAR.OP.END. NMM/ DE000HS58SP0 /
| 8/15/2024 9:36:09 PM | Chg. +0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | +1.08% | - Turnover: - |
14.120Bid Size: 25,000 | 14.240Ask Size: 25,000 | 14.270 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:09 PM | 14.100 | 0 |
| 8/15/2024 | 7:36:46 PM | 14.120 | 0 |
| 8/15/2024 | 5:37:05 PM | 14.110 | 0 |
| 8/15/2024 | 3:36:25 PM | 14.110 | 0 |
| 8/15/2024 | 1:35:40 PM | 14.270 | 0 |
| 8/15/2024 | 11:35:45 AM | 14.200 | 0 |
| 8/15/2024 | 9:35:59 AM | 14.170 | 0 |
| 8/15/2024 | 8:02:21 AM | 14.070 | 0 |
| 8/14/2024 | 9:36:30 PM | 13.950 | 0 |
| 8/14/2024 | 7:37:00 PM | 13.620 | 0 |
| 8/14/2024 | 5:37:21 PM | 13.420 | 0 |
| 8/14/2024 | 3:37:35 PM | 13.540 | 0 |
| 8/14/2024 | 1:37:40 PM | 13.970 | 0 |
All quotes in EUR
