HSBC TUR.WAR.OP.END. NMM/ DE000HS58SP0 /
| 2024-10-18 9:37:35 PM | Chg. +1.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.850EUR | +5.40% | - Turnover: - |
21.570Bid Size: 25,000 | 21.690Ask Size: 25,000 | 21.850 | 20.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:35 PM | 21.850 | 0 |
| 2024-10-18 | 7:37:26 PM | 21.620 | 0 |
| 2024-10-18 | 5:36:17 PM | 21.620 | 0 |
| 2024-10-18 | 3:36:34 PM | 20.780 | 0 |
| 2024-10-18 | 1:35:40 PM | 21.080 | 0 |
| 2024-10-18 | 11:37:08 AM | 21.080 | 0 |
| 2024-10-18 | 9:37:22 AM | 21.060 | 0 |
| 2024-10-18 | 8:02:13 AM | 21.030 | 0 |
| 2024-10-17 | 9:35:44 PM | 20.730 | 0 |
| 2024-10-17 | 7:36:28 PM | 20.850 | 0 |
| 2024-10-17 | 5:35:25 PM | 20.960 | 0 |
| 2024-10-17 | 3:35:48 PM | 20.700 | 0 |
| 2024-10-17 | 1:36:13 PM | 20.710 | 0 |
All quotes in EUR
