HSBC TUR.WAR.OP.END. NMM/ DE000HS58804 /
| 18/10/2024 21:37:12 | Chg. +1.110 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 24.090EUR | +4.83% | - Turnover: - |
23.810Bid Size: 10,000 | 23.930Ask Size: 10,000 | 24.090 | 23.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:12 | 24.090 | 0 |
| 18/10/2024 | 19:36:22 | 23.830 | 0 |
| 18/10/2024 | 17:35:50 | 23.830 | 0 |
| 18/10/2024 | 15:36:38 | 23.030 | 0 |
| 18/10/2024 | 13:37:11 | 23.330 | 0 |
| 18/10/2024 | 11:35:54 | 23.330 | 0 |
| 18/10/2024 | 09:36:11 | 23.300 | 0 |
| 18/10/2024 | 08:02:11 | 23.280 | 0 |
| 17/10/2024 | 21:35:01 | 22.980 | 0 |
| 17/10/2024 | 19:36:27 | 23.090 | 0 |
| 17/10/2024 | 17:36:27 | 23.200 | 0 |
| 17/10/2024 | 15:37:09 | 22.920 | 0 |
| 17/10/2024 | 13:37:18 | 22.950 | 0 |
All quotes in EUR
