HSBC TUR.WAR.OP.END. NMM/ DE000HS58804 /
| 15/08/2024 21:36:54 | Var. +0.210 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 16.310EUR | +1.30% | - Fatturato: - |
16.300Quantità in denaro: 10,000 | 16.420Quantità in lettera: 10,000 | 16.450 | 16.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:54 | 16.310 | 0 |
| 15/08/2024 | 19:36:08 | 16.310 | 0 |
| 15/08/2024 | 17:37:42 | 16.300 | 0 |
| 15/08/2024 | 15:36:27 | 16.300 | 0 |
| 15/08/2024 | 13:36:51 | 16.450 | 0 |
| 15/08/2024 | 11:35:57 | 16.380 | 0 |
| 15/08/2024 | 09:36:37 | 16.350 | 0 |
| 15/08/2024 | 08:02:23 | 16.250 | 0 |
| 14/08/2024 | 21:36:55 | 16.100 | 0 |
| 14/08/2024 | 19:36:08 | 15.780 | 0 |
| 14/08/2024 | 17:36:07 | 15.580 | 0 |
| 14/08/2024 | 15:36:25 | 15.600 | 0 |
| 14/08/2024 | 13:35:38 | 16.140 | 0 |
Tutte le quotazioni in EUR
