HSBC TUR.WAR.OP.END. NMM/ DE000HS52QV5 /
| 2024-08-15 5:37:25 PM | Chg. +0.250 | Volume | Bid7:15:14 PM | Ask7:15:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.230EUR | +0.96% | - Turnover: - |
26.200Bid Size: 10,000 | 26.240Ask Size: 10,000 | 26.310 | 26.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:37:25 PM | 26.230 | 0 |
| 2024-08-15 | 3:37:37 PM | 26.250 | 0 |
| 2024-08-15 | 1:37:44 PM | 26.310 | 0 |
| 2024-08-15 | 11:37:32 AM | 26.290 | 0 |
| 2024-08-15 | 9:37:14 AM | 26.260 | 0 |
| 2024-08-15 | 8:02:23 AM | 26.160 | 0 |
| 2024-08-14 | 9:35:26 PM | 25.980 | 0 |
| 2024-08-14 | 7:35:22 PM | 25.670 | 0 |
| 2024-08-14 | 5:35:35 PM | 25.480 | 0 |
| 2024-08-14 | 3:35:52 PM | 25.740 | 0 |
| 2024-08-14 | 1:36:34 PM | 26.040 | 0 |
| 2024-08-14 | 11:37:22 AM | 25.960 | 0 |
| 2024-08-14 | 9:37:25 AM | 25.750 | 0 |
All quotes in EUR
