HSBC TUR.WAR.OP.END. NMM/ DE000HS4CN58 /
| 18/10/2024 21:37:36 | Chg. +0.1000 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | +3.27% | - Turnover: - |
3.1300Bid Size: 50,000 | 3.1500Ask Size: 50,000 | 3.1600 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:36 | 3.1600 | 0 |
| 18/10/2024 | 19:37:43 | 3.1400 | 0 |
| 18/10/2024 | 17:37:28 | 3.1400 | 0 |
| 18/10/2024 | 15:37:07 | 3.0600 | 0 |
| 18/10/2024 | 13:37:20 | 3.0900 | 0 |
| 18/10/2024 | 11:36:52 | 3.0900 | 0 |
| 18/10/2024 | 09:37:07 | 3.0900 | 0 |
| 18/10/2024 | 08:02:15 | 3.0800 | 0 |
| 17/10/2024 | 21:35:34 | 3.0600 | 0 |
| 17/10/2024 | 19:35:23 | 3.0700 | 0 |
| 17/10/2024 | 17:35:07 | 3.0800 | 0 |
| 17/10/2024 | 15:35:33 | 3.0500 | 0 |
| 17/10/2024 | 13:36:12 | 3.0500 | 0 |
All quotes in EUR
