| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:35:01 AM | 2.3400 | 0 |
| 8/14/2024 | 9:35:19 AM | 2.3200 | 0 |
| 8/14/2024 | 8:07:27 AM | 2.3200 | 0 |
| 8/13/2024 | 9:35:37 PM | 2.3500 | 0 |
| 8/13/2024 | 7:35:01 PM | 2.3500 | 0 |
| 8/13/2024 | 5:35:30 PM | 2.3600 | 0 |
| 8/13/2024 | 3:35:18 PM | 2.3200 | 0 |
| 8/13/2024 | 1:35:36 PM | 2.3100 | 0 |
| 8/13/2024 | 11:35:47 AM | 2.3100 | 0 |
| 8/13/2024 | 9:36:07 AM | 2.3100 | 0 |
| 8/13/2024 | 8:03:47 AM | 2.3000 | 0 |
| 8/12/2024 | 9:35:18 PM | 2.3500 | 0 |
| 8/12/2024 | 7:35:20 PM | 2.3500 | 0 |