HSBC TUR.WAR.OP.END. NMM/ DE000HS4A2T3 /
| 2024-08-15 7:36:49 PM | Chg. +0.200 | Volume | Bid8:48:14 PM | Ask8:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.780EUR | +0.89% | - Turnover: - |
22.810Bid Size: 10,000 | 22.850Ask Size: 10,000 | 22.900 | 22.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:49 PM | 22.780 | 0 |
| 2024-08-15 | 5:36:53 PM | 22.740 | 0 |
| 2024-08-15 | 3:37:19 PM | 22.820 | 0 |
| 2024-08-15 | 1:36:04 PM | 22.900 | 0 |
| 2024-08-15 | 11:36:57 AM | 22.830 | 0 |
| 2024-08-15 | 9:37:12 AM | 22.810 | 0 |
| 2024-08-15 | 8:02:20 AM | 22.700 | 0 |
| 2024-08-14 | 9:36:31 PM | 22.580 | 0 |
| 2024-08-14 | 7:35:56 PM | 22.230 | 0 |
| 2024-08-14 | 5:36:37 PM | 22.010 | 0 |
| 2024-08-14 | 3:36:37 PM | 22.030 | 0 |
| 2024-08-14 | 1:35:59 PM | 22.590 | 0 |
| 2024-08-14 | 11:36:28 AM | 22.500 | 0 |
All quotes in EUR
