HSBC TUR.WAR.OP.END. NKE/ DE000HS1JWT3 /
| 25/07/2024 17:35:00 | Chg. 0.0000 | Volume | Bid18:42:45 | Ask18:42:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | 0.00% | 2,500 Turnover: 600 |
0.2900Bid Size: 50,000 | 0.3000Ask Size: 50,000 | 0.2500 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:35:00 | 0.2500 | 0 |
| 25/07/2024 | 15:35:37 | 0.2300 | 0 |
| 25/07/2024 | 13:35:04 | 0.2300 | 0 |
| 25/07/2024 | 13:29:57 | 0.2400 | 2,500 |
| 25/07/2024 | 11:36:06 | 0.2400 | 0 |
| 25/07/2024 | 09:35:09 | 0.2500 | 0 |
| 25/07/2024 | 08:01:46 | 0.2500 | 0 |
| 24/07/2024 | 21:35:31 | 0.2500 | 0 |
| 24/07/2024 | 19:35:26 | 0.2500 | 0 |
| 24/07/2024 | 17:35:06 | 0.3000 | 0 |
| 24/07/2024 | 15:35:59 | 0.3900 | 0 |
| 24/07/2024 | 13:35:19 | 0.4200 | 0 |
| 24/07/2024 | 11:35:00 | 0.4300 | 0 |
All quotes in EUR
