| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:10 AM | 0.4400 | 0 |
| 2024-07-24 | 8:02:07 AM | 0.4400 | 0 |
| 2024-07-23 | 9:35:55 PM | 0.4400 | 0 |
| 2024-07-23 | 7:35:01 PM | 0.4400 | 0 |
| 2024-07-23 | 5:37:03 PM | 0.4600 | 0 |
| 2024-07-23 | 3:36:07 PM | 0.5600 | 0 |
| 2024-07-23 | 1:35:14 PM | 0.5600 | 0 |
| 2024-07-23 | 11:35:31 AM | 0.5600 | 0 |
| 2024-07-23 | 9:35:57 AM | 0.5600 | 0 |
| 2024-07-23 | 8:01:43 AM | 0.5600 | 0 |
| 2024-07-22 | 9:36:29 PM | 0.5600 | 0 |
| 2024-07-22 | 7:35:41 PM | 0.5600 | 0 |
| 2024-07-22 | 5:35:51 PM | 0.4700 | 0 |