HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 16/07/2024 21:36:29 | Var. +0.1100 | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0100EUR | +12.22% | 135 Fatturato: 122.1400 |
1.0000Quantità in denaro: 50,000 | 1.0200Quantità in lettera: 50,000 | 1.0100 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:29 | 1.0100 | 0 |
| 16/07/2024 | 19:37:34 | 0.9800 | 0 |
| 16/07/2024 | 17:36:44 | 0.9400 | 0 |
| 16/07/2024 | 15:36:00 | 0.9100 | 0 |
| 16/07/2024 | 15:14:23 | 0.9200 | 32 |
| 16/07/2024 | 13:37:19 | 0.9000 | 0 |
| 16/07/2024 | 12:06:43 | 0.9000 | 103 |
| 16/07/2024 | 11:37:15 | 0.9000 | 0 |
| 16/07/2024 | 09:37:30 | 0.9000 | 0 |
| 16/07/2024 | 08:02:19 | 0.9000 | 0 |
| 15/07/2024 | 21:37:01 | 0.9000 | 0 |
| 15/07/2024 | 21:26:02 | 0.9000 | 178 |
| 15/07/2024 | 19:36:38 | 0.9300 | 0 |
Tutte le quotazioni in EUR
