HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 2024-07-16 7:37:34 PM | Chg. +0.0800 | Volume | Bid9:09:06 PM | Ask9:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +8.89% | 135 Turnover: 122.1400 |
0.9900Bid Size: 50,000 | 1.0000Ask Size: 50,000 | 0.9800 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:34 PM | 0.9800 | 0 |
| 2024-07-16 | 5:36:44 PM | 0.9400 | 0 |
| 2024-07-16 | 3:36:00 PM | 0.9100 | 0 |
| 2024-07-16 | 3:14:23 PM | 0.9200 | 32 |
| 2024-07-16 | 1:37:19 PM | 0.9000 | 0 |
| 2024-07-16 | 12:06:43 PM | 0.9000 | 103 |
| 2024-07-16 | 11:37:15 AM | 0.9000 | 0 |
| 2024-07-16 | 9:37:30 AM | 0.9000 | 0 |
| 2024-07-16 | 8:02:19 AM | 0.9000 | 0 |
| 2024-07-15 | 9:37:01 PM | 0.9000 | 0 |
| 2024-07-15 | 9:26:02 PM | 0.9000 | 178 |
| 2024-07-15 | 7:36:38 PM | 0.9300 | 0 |
| 2024-07-15 | 5:36:44 PM | 0.9900 | 0 |
All quotes in EUR
