HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 7/16/2024 9:36:29 PM | Chg. +0.1100 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | +12.22% | 135 Turnover: 122.1400 |
1.0000Bid Size: 50,000 | 1.0200Ask Size: 50,000 | 1.0100 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:29 PM | 1.0100 | 0 |
| 7/16/2024 | 7:37:34 PM | 0.9800 | 0 |
| 7/16/2024 | 5:36:44 PM | 0.9400 | 0 |
| 7/16/2024 | 3:36:00 PM | 0.9100 | 0 |
| 7/16/2024 | 3:14:23 PM | 0.9200 | 32 |
| 7/16/2024 | 1:37:19 PM | 0.9000 | 0 |
| 7/16/2024 | 12:06:43 PM | 0.9000 | 103 |
| 7/16/2024 | 11:37:15 AM | 0.9000 | 0 |
| 7/16/2024 | 9:37:30 AM | 0.9000 | 0 |
| 7/16/2024 | 8:02:19 AM | 0.9000 | 0 |
| 7/15/2024 | 9:37:01 PM | 0.9000 | 0 |
| 7/15/2024 | 9:26:02 PM | 0.9000 | 178 |
| 7/15/2024 | 7:36:38 PM | 0.9300 | 0 |
All quotes in EUR
