HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 15/08/2024 13:37:25 | Chg. +0.2700 | Volume | Bid15:28:26 | Ask15:28:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +18.00% | - Turnover: - |
1.8300Bid Size: 10,000 | 1.8600Ask Size: 10,000 | 1.7700 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:37:25 | 1.7700 | 0 |
| 15/08/2024 | 11:37:33 | 1.7400 | 0 |
| 15/08/2024 | 09:36:51 | 1.6900 | 0 |
| 15/08/2024 | 08:09:42 | 1.6900 | 0 |
| 14/08/2024 | 21:35:11 | 1.5000 | 0 |
| 14/08/2024 | 19:35:46 | 1.5000 | 0 |
| 14/08/2024 | 17:36:27 | 1.4400 | 0 |
| 14/08/2024 | 15:36:55 | 1.4100 | 0 |
| 14/08/2024 | 13:37:36 | 1.4600 | 0 |
| 14/08/2024 | 11:37:42 | 1.4600 | 0 |
| 14/08/2024 | 10:22:26 | 1.4700 | 500 |
| 14/08/2024 | 09:37:27 | 1.4800 | 0 |
| 14/08/2024 | 08:07:28 | 1.4800 | 0 |
All quotes in EUR
