HSBC TUR.WAR.OP.END. NKE/ DE000HG15BV9 /
| 05/07/2024 21:36:58 | Var. -0.040 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 6.280EUR | -0.63% | - Fatturato: - |
6.290Quantità in denaro: 50,000 | 6.310Quantità in lettera: 50,000 | 6.350 | 6.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:58 | 6.280 | 0 |
| 05/07/2024 | 19:35:40 | 6.350 | 0 |
| 05/07/2024 | 17:36:35 | 6.270 | 0 |
| 05/07/2024 | 15:36:27 | 6.300 | 0 |
| 05/07/2024 | 13:35:33 | 6.300 | 0 |
| 05/07/2024 | 11:35:27 | 6.300 | 0 |
| 05/07/2024 | 09:35:24 | 6.310 | 0 |
| 05/07/2024 | 08:01:36 | 6.310 | 0 |
| 04/07/2024 | 21:36:46 | 6.320 | 0 |
| 04/07/2024 | 17:35:47 | 6.320 | 0 |
| 04/07/2024 | 15:35:10 | 6.340 | 0 |
| 04/07/2024 | 13:35:29 | 6.340 | 0 |
| 04/07/2024 | 11:35:29 | 6.340 | 0 |
Tutte le quotazioni in EUR
