HSBC TUR.WAR.OP.END. NKE/ DE000HG15BV9 /
| 2024-07-30 5:36:58 PM | Chg. -0.020 | Volume | Bid5:38:01 PM | Ask5:38:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -0.31% | - Turnover: - |
6.470Bid Size: 50,000 | 6.480Ask Size: 50,000 | 6.530 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:58 PM | 6.480 | 0 |
| 2024-07-30 | 3:36:56 PM | 6.500 | 0 |
| 2024-07-30 | 1:37:21 PM | 6.510 | 0 |
| 2024-07-30 | 11:36:41 AM | 6.520 | 0 |
| 2024-07-30 | 9:37:12 AM | 6.530 | 0 |
| 2024-07-30 | 8:01:54 AM | 6.530 | 0 |
| 2024-07-29 | 9:36:39 PM | 6.500 | 0 |
| 2024-07-29 | 7:35:11 PM | 6.490 | 0 |
| 2024-07-29 | 5:35:31 PM | 6.510 | 0 |
| 2024-07-29 | 3:36:06 PM | 6.600 | 0 |
| 2024-07-29 | 1:35:28 PM | 6.570 | 0 |
| 2024-07-29 | 11:35:15 AM | 6.550 | 0 |
| 2024-07-29 | 9:35:21 AM | 6.540 | 0 |
All quotes in EUR
