HSBC TUR.WAR.OP.END. NKE/ DE000HG15BV9 /
| 7/5/2024 9:36:58 PM | Chg. -0.040 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -0.63% | - Turnover: - |
6.290Bid Size: 50,000 | 6.310Ask Size: 50,000 | 6.350 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:58 PM | 6.280 | 0 |
| 7/5/2024 | 7:35:40 PM | 6.350 | 0 |
| 7/5/2024 | 5:36:35 PM | 6.270 | 0 |
| 7/5/2024 | 3:36:27 PM | 6.300 | 0 |
| 7/5/2024 | 1:35:33 PM | 6.300 | 0 |
| 7/5/2024 | 11:35:27 AM | 6.300 | 0 |
| 7/5/2024 | 9:35:24 AM | 6.310 | 0 |
| 7/5/2024 | 8:01:36 AM | 6.310 | 0 |
| 7/4/2024 | 9:36:46 PM | 6.320 | 0 |
| 7/4/2024 | 5:35:47 PM | 6.320 | 0 |
| 7/4/2024 | 3:35:10 PM | 6.340 | 0 |
| 7/4/2024 | 1:35:29 PM | 6.340 | 0 |
| 7/4/2024 | 11:35:29 AM | 6.340 | 0 |
All quotes in EUR
