HSBC TUR.WAR.OP.END. NKE/ DE000HG15BV9 /
| 30/07/2024 21:36:49 | Chg. -0.030 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -0.46% | - Turnover: - |
6.430Bid Size: 50,000 | 6.450Ask Size: 50,000 | 6.530 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:49 | 6.470 | 0 |
| 30/07/2024 | 19:36:43 | 6.490 | 0 |
| 30/07/2024 | 17:36:58 | 6.480 | 0 |
| 30/07/2024 | 15:36:56 | 6.500 | 0 |
| 30/07/2024 | 13:37:21 | 6.510 | 0 |
| 30/07/2024 | 11:36:41 | 6.520 | 0 |
| 30/07/2024 | 09:37:12 | 6.530 | 0 |
| 30/07/2024 | 08:01:54 | 6.530 | 0 |
| 29/07/2024 | 21:36:39 | 6.500 | 0 |
| 29/07/2024 | 19:35:11 | 6.490 | 0 |
| 29/07/2024 | 17:35:31 | 6.510 | 0 |
| 29/07/2024 | 15:36:06 | 6.600 | 0 |
| 29/07/2024 | 13:35:28 | 6.570 | 0 |
All quotes in EUR
