HSBC TUR.WAR.OP.END. NEM/ DE000HS4CK51 /
| 05/08/2024 15:35:47 | Var. +0.2500 | Volume | Denaro19:32:33 | Lettera19:32:33 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8600EUR | +9.58% | - Fatturato: - |
2.6800Quantità in denaro: 10,000 | 2.7300Quantità in lettera: 10,000 | 2.9500 | 2.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:35:47 | 2.8600 | 0 |
| 05/08/2024 | 13:35:19 | 2.8000 | 0 |
| 05/08/2024 | 11:35:15 | 2.8300 | 0 |
| 05/08/2024 | 09:35:35 | 2.9500 | 0 |
| 05/08/2024 | 08:05:08 | 2.8200 | 0 |
| 02/08/2024 | 21:35:39 | 2.6100 | 0 |
| 02/08/2024 | 19:35:48 | 2.6100 | 0 |
| 02/08/2024 | 17:36:48 | 2.6100 | 0 |
| 02/08/2024 | 15:37:01 | 2.5400 | 0 |
| 02/08/2024 | 13:36:25 | 2.4900 | 0 |
| 02/08/2024 | 11:36:39 | 2.4500 | 0 |
| 02/08/2024 | 09:36:32 | 2.4500 | 0 |
| 02/08/2024 | 08:01:31 | 2.4100 | 0 |
Tutte le quotazioni in EUR
