| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:36:09 | 1.9300 | 0 |
| 09/07/2024 | 08:01:41 | 1.7900 | 0 |
| 08/07/2024 | 21:36:13 | 1.7300 | 0 |
| 08/07/2024 | 19:36:46 | 1.7300 | 0 |
| 08/07/2024 | 17:37:25 | 1.7200 | 0 |
| 08/07/2024 | 15:37:33 | 1.7000 | 0 |
| 08/07/2024 | 13:37:33 | 1.6900 | 0 |
| 08/07/2024 | 11:37:26 | 1.6900 | 0 |
| 08/07/2024 | 09:37:23 | 1.6400 | 0 |
| 08/07/2024 | 08:16:06 | 1.5900 | 0 |