HSBC TUR.WAR.OP.END. NEM/ DE000HS4CK51 /
| 10/07/2024 21:35:04 | Chg. -0.0500 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | -2.51% | - Turnover: - |
1.8800Bid Size: 10,000 | 1.9300Ask Size: 10,000 | 1.9900 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:04 | 1.9400 | 0 |
| 10/07/2024 | 19:35:10 | 1.9400 | 0 |
| 10/07/2024 | 15:35:24 | 1.9400 | 0 |
| 10/07/2024 | 13:35:25 | 1.9700 | 0 |
| 10/07/2024 | 11:35:34 | 1.8800 | 0 |
| 10/07/2024 | 09:35:04 | 1.9300 | 0 |
| 10/07/2024 | 08:01:30 | 1.9900 | 0 |
| 09/07/2024 | 21:37:03 | 1.9900 | 0 |
| 09/07/2024 | 19:35:53 | 1.9900 | 0 |
| 09/07/2024 | 17:35:49 | 1.9900 | 0 |
| 09/07/2024 | 15:35:45 | 1.9200 | 0 |
| 09/07/2024 | 13:36:31 | 1.8100 | 0 |
| 09/07/2024 | 11:36:52 | 1.8400 | 0 |
All quotes in EUR
