HSBC TUR.WAR.OP.END. NEM/ DE000HS4CK51 /
| 08/11/2024 19:59:38 | Chg. +0.0300 | Volume | Bid20:31:04 | Ask20:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +5.00% | 13,333 Turnover: 7,799.7900 |
0.6300Bid Size: 10,000 | 0.6800Ask Size: 10,000 | 0.6400 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:59:38 | 0.6300 | 3,333 |
| 08/11/2024 | 19:37:36 | 0.6400 | 0 |
| 08/11/2024 | 17:37:34 | 0.6300 | 0 |
| 08/11/2024 | 15:36:58 | 0.6100 | 0 |
| 08/11/2024 | 13:36:32 | 0.5700 | 0 |
| 08/11/2024 | 11:36:59 | 0.6100 | 0 |
| 08/11/2024 | 10:14:37 | 0.5700 | 10,000 |
| 08/11/2024 | 09:36:24 | 0.6100 | 0 |
| 08/11/2024 | 08:02:21 | 0.6000 | 0 |
| 07/11/2024 | 21:36:42 | 0.6000 | 0 |
| 07/11/2024 | 19:36:41 | 0.6000 | 0 |
| 07/11/2024 | 15:54:19 | 0.6000 | 3,333 |
| 07/11/2024 | 15:36:19 | 0.5600 | 0 |
All quotes in EUR
