HSBC TUR.WAR.OP.END. NEM/ DE000HS4CK44 /
| 09/09/2024 15:36:52 | Var. -0.1700 | Volume | Denaro18:45:23 | Lettera18:45:23 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9100EUR | -8.17% | - Fatturato: - |
1.9500Quantità in denaro: 10,000 | 2.0000Quantità in lettera: 10,000 | 2.0400 | 1.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 15:36:52 | 1.9100 | 0 |
| 09/09/2024 | 13:36:54 | 1.9100 | 0 |
| 09/09/2024 | 11:36:46 | 1.9200 | 0 |
| 09/09/2024 | 09:35:53 | 1.9700 | 0 |
| 09/09/2024 | 08:01:58 | 2.0400 | 0 |
| 06/09/2024 | 21:37:35 | 2.0800 | 0 |
| 06/09/2024 | 19:37:04 | 2.0800 | 0 |
| 06/09/2024 | 15:36:58 | 1.8700 | 0 |
| 06/09/2024 | 13:36:27 | 1.9800 | 0 |
| 06/09/2024 | 11:35:19 | 1.9800 | 0 |
| 06/09/2024 | 09:35:39 | 1.9800 | 0 |
| 06/09/2024 | 08:02:16 | 1.9800 | 0 |
| 05/09/2024 | 21:37:22 | 1.9600 | 0 |
Tutte le quotazioni in EUR
