HSBC TUR.WAR.OP.END. NEM/ DE000HS4CK44 /
| 2024-08-02 9:36:26 PM | Chg. +0.2400 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +11.88% | - Turnover: - |
2.2300Bid Size: 30,000 | 2.2800Ask Size: 30,000 | 2.2600 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:26 PM | 2.2600 | 0 |
| 2024-08-02 | 7:35:03 PM | 2.2600 | 0 |
| 2024-08-02 | 5:36:34 PM | 2.2600 | 0 |
| 2024-08-02 | 3:35:21 PM | 2.2000 | 0 |
| 2024-08-02 | 1:35:19 PM | 2.1800 | 0 |
| 2024-08-02 | 11:35:10 AM | 2.0900 | 0 |
| 2024-08-02 | 9:35:25 AM | 2.0900 | 0 |
| 2024-08-02 | 8:01:39 AM | 2.0500 | 0 |
| 2024-08-01 | 9:35:04 PM | 2.0200 | 0 |
| 2024-08-01 | 7:35:45 PM | 2.0000 | 0 |
| 2024-08-01 | 3:35:16 PM | 1.8800 | 0 |
| 2024-08-01 | 1:35:01 PM | 1.8800 | 0 |
| 2024-08-01 | 11:35:25 AM | 1.9400 | 0 |
All quotes in EUR
