HSBC TUR.WAR.OP.END. NEM/ DE000HS45A08 /
| 2024-10-11 9:36:38 PM | Chg. +0.1900 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +9.55% | - Turnover: - |
2.1600Bid Size: 10,000 | 2.2100Ask Size: 10,000 | 2.1800 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:38 PM | 2.1800 | 0 |
| 2024-10-11 | 7:37:19 PM | 2.1800 | 0 |
| 2024-10-11 | 3:36:00 PM | 2.0500 | 0 |
| 2024-10-11 | 1:35:36 PM | 2.0500 | 0 |
| 2024-10-11 | 11:35:47 AM | 2.0500 | 0 |
| 2024-10-11 | 9:35:40 AM | 2.0900 | 0 |
| 2024-10-11 | 8:02:09 AM | 1.9800 | 0 |
| 2024-10-10 | 9:35:58 PM | 1.9900 | 0 |
| 2024-10-10 | 7:36:14 PM | 1.9900 | 0 |
| 2024-10-10 | 5:36:23 PM | 1.9900 | 0 |
| 2024-10-10 | 3:37:04 PM | 1.9200 | 0 |
| 2024-10-10 | 1:35:49 PM | 1.9000 | 0 |
| 2024-10-10 | 11:35:08 AM | 1.8900 | 0 |
All quotes in EUR
