HSBC TUR.WAR.OP.END. NEM/ DE000HS3G615 /
| 09/09/2024 08:01:57 | Var. -0.0400 | Volume | Denaro08:11:01 | Lettera08:11:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6800EUR | -2.33% | - Fatturato: - |
1.6800Quantità in denaro: 10,000 | 1.7300Quantità in lettera: 10,000 | 1.6800 | 1.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 08:01:57 | 1.6800 | 0 |
| 06/09/2024 | 21:36:32 | 1.7200 | 0 |
| 06/09/2024 | 19:36:24 | 1.7200 | 0 |
| 06/09/2024 | 17:37:10 | 1.7000 | 0 |
| 06/09/2024 | 15:37:31 | 1.5100 | 0 |
| 06/09/2024 | 13:37:13 | 1.6300 | 0 |
| 06/09/2024 | 11:37:31 | 1.6200 | 0 |
| 06/09/2024 | 09:36:09 | 1.6200 | 0 |
| 06/09/2024 | 08:02:17 | 1.6200 | 0 |
| 05/09/2024 | 21:35:34 | 1.6200 | 0 |
| 05/09/2024 | 19:36:09 | 1.6200 | 0 |
| 05/09/2024 | 17:36:33 | 1.6200 | 0 |
| 05/09/2024 | 15:37:10 | 1.5500 | 0 |
Tutte le quotazioni in EUR
