HSBC TUR.WAR.OP.END. NEM/ DE000HS2QAX4 /
| 11/10/2024 21:36:24 | Chg. +0.1800 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | +7.03% | - Turnover: - |
2.7300Bid Size: 25,000 | 2.7800Ask Size: 25,000 | 2.7400 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:24 | 2.7400 | 0 |
| 11/10/2024 | 19:36:04 | 2.7400 | 0 |
| 11/10/2024 | 17:36:48 | 2.7400 | 0 |
| 11/10/2024 | 15:36:45 | 2.6200 | 0 |
| 11/10/2024 | 13:36:54 | 2.6200 | 0 |
| 11/10/2024 | 11:35:00 | 2.6200 | 0 |
| 11/10/2024 | 09:35:18 | 2.6600 | 0 |
| 11/10/2024 | 08:02:12 | 2.5500 | 0 |
| 10/10/2024 | 21:36:54 | 2.5600 | 0 |
| 10/10/2024 | 19:36:06 | 2.5600 | 0 |
| 10/10/2024 | 17:35:56 | 2.5600 | 0 |
| 10/10/2024 | 15:36:32 | 2.4900 | 0 |
| 10/10/2024 | 13:35:27 | 2.4600 | 0 |
All quotes in EUR
