| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:37:03 PM | 1.8100 | 0 |
| 2024-09-06 | 1:36:26 PM | 1.6900 | 0 |
| 2024-09-06 | 11:36:44 AM | 1.7000 | 0 |
| 2024-09-06 | 9:35:53 AM | 1.7000 | 0 |
| 2024-09-06 | 8:02:14 AM | 1.6800 | 0 |
| 2024-09-05 | 9:35:43 PM | 1.7400 | 0 |
| 2024-09-05 | 7:35:25 PM | 1.7400 | 0 |
| 2024-09-05 | 3:35:20 PM | 1.7600 | 0 |
| 2024-09-05 | 1:35:31 PM | 1.8700 | 0 |
| 2024-09-05 | 11:35:21 AM | 1.8700 | 0 |