HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6C8 /
| 10/07/2024 15:35:11 | Var. +0.0200 | Volume | Denaro16:59:42 | Lettera16:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5800EUR | +0.78% | - Fatturato: - |
2.5700Quantità in denaro: 25,000 | 2.5900Quantità in lettera: 25,000 | 2.6400 | 2.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:11 | 2.5800 | 0 |
| 10/07/2024 | 13:35:43 | 2.5500 | 0 |
| 10/07/2024 | 11:36:46 | 2.6400 | 0 |
| 10/07/2024 | 09:36:01 | 2.5900 | 0 |
| 10/07/2024 | 08:01:44 | 2.5600 | 0 |
| 09/07/2024 | 21:35:59 | 2.5600 | 0 |
| 09/07/2024 | 19:37:06 | 2.5600 | 0 |
| 09/07/2024 | 17:37:23 | 2.5600 | 0 |
| 09/07/2024 | 15:36:11 | 2.6100 | 0 |
| 09/07/2024 | 13:36:36 | 2.7100 | 0 |
| 09/07/2024 | 11:36:45 | 2.6800 | 0 |
| 09/07/2024 | 09:36:37 | 2.5900 | 0 |
| 09/07/2024 | 08:02:29 | 2.7800 | 0 |
Tutte le quotazioni in EUR
