| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:32 AM | 2.1700 | 0 |
| 2024-08-01 | 8:01:48 AM | 2.2100 | 0 |
| 2024-07-31 | 9:35:24 PM | 2.2500 | 0 |
| 2024-07-31 | 7:35:42 PM | 2.2600 | 0 |
| 2024-07-31 | 5:36:44 PM | 2.2600 | 0 |
| 2024-07-31 | 3:36:49 PM | 2.2800 | 0 |
| 2024-07-31 | 1:37:05 PM | 2.1600 | 0 |
| 2024-07-31 | 11:36:14 AM | 2.1000 | 0 |
| 2024-07-31 | 9:36:38 AM | 2.1300 | 0 |
| 2024-07-31 | 8:01:43 AM | 1.9700 | 0 |