HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6C8 /
| 02/08/2024 21:36:03 | Chg. -0.2300 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | -10.75% | - Turnover: - |
1.8800Bid Size: 25,000 | 1.9300Ask Size: 25,000 | 2.0600 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:03 | 1.9100 | 0 |
| 02/08/2024 | 19:35:11 | 1.9100 | 0 |
| 02/08/2024 | 15:35:21 | 1.9300 | 0 |
| 02/08/2024 | 13:37:01 | 1.9900 | 0 |
| 02/08/2024 | 11:36:52 | 2.0400 | 0 |
| 02/08/2024 | 09:36:13 | 2.0400 | 0 |
| 02/08/2024 | 08:01:37 | 2.0600 | 0 |
| 01/08/2024 | 21:36:16 | 2.1400 | 0 |
| 01/08/2024 | 19:35:44 | 2.1600 | 0 |
| 01/08/2024 | 17:36:24 | 2.2600 | 0 |
| 01/08/2024 | 15:37:01 | 2.2600 | 0 |
| 01/08/2024 | 13:36:04 | 2.2600 | 0 |
| 01/08/2024 | 11:35:03 | 2.1900 | 0 |
All quotes in EUR
