HSBC TUR.WAR.OP.END. NEM/ DE000HS23DN1 /
| 02/08/2024 21:35:26 | Var. -0.2300 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3100EUR | -9.06% | - Fatturato: - |
2.2800Quantità in denaro: 30,000 | 2.3300Quantità in lettera: 30,000 | 2.4600 | 2.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:26 | 2.3100 | 0 |
| 02/08/2024 | 19:36:26 | 2.3100 | 0 |
| 02/08/2024 | 17:37:04 | 2.3100 | 0 |
| 02/08/2024 | 15:36:37 | 2.3500 | 0 |
| 02/08/2024 | 13:37:08 | 2.3900 | 0 |
| 02/08/2024 | 11:37:28 | 2.4400 | 0 |
| 02/08/2024 | 09:36:06 | 2.4400 | 0 |
| 02/08/2024 | 08:01:38 | 2.4600 | 0 |
| 01/08/2024 | 21:37:33 | 2.5400 | 0 |
| 01/08/2024 | 19:35:10 | 2.5600 | 0 |
| 01/08/2024 | 15:36:22 | 2.6500 | 0 |
| 01/08/2024 | 13:36:29 | 2.6500 | 0 |
| 01/08/2024 | 11:36:53 | 2.5900 | 0 |
Tutte le quotazioni in EUR
